시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,690	130	- 0.77%	95,932	1,594
14:39	16,690	130	- 0.77%	95,581	1,588
14:38	16,640	180	- 1.07%	95,243	1,583
14:37	16,630	190	- 1.13%	94,722	1,574
14:36	16,630	190	- 1.13%	94,491	1,570
14:35	16,620	200	- 1.19%	94,484	1,570
14:34	16,630	190	- 1.13%	94,263	1,566
14:33	16,620	200	- 1.19%	94,259	1,566
14:32	16,630	190	- 1.13%	94,063	1,563
14:31	16,620	200	- 1.19%	93,967	1,562