시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,640	180	- 1.07%	97,051	1,613
14:49	16,640	180	- 1.07%	96,900	1,610
14:48	16,640	180	- 1.07%	96,802	1,609
14:47	16,640	180	- 1.07%	96,660	1,606
14:46	16,640	180	- 1.07%	96,648	1,606
14:45	16,640	180	- 1.07%	96,512	1,604
14:44	16,640	180	- 1.07%	96,475	1,603
14:43	16,640	180	- 1.07%	96,040	1,596
14:42	16,660	160	- 0.95%	96,028	1,596
14:41	16,650	170	- 1.01%	95,951	1,595