시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,660	160	- 0.95%	16,547	274
09:11	16,520	300	- 1.78%	16,111	267
09:10	16,530	290	- 1.72%	14,955	248
09:09	16,480	340	- 2.02%	14,485	240
09:08	16,770	50	- 0.30%	7,357	122
09:07	16,610	210	- 1.25%	7,354	122
09:06	16,580	240	- 1.43%	7,347	122
09:05	16,590	230	- 1.37%	6,069	101
09:04	16,620	200	- 1.19%	3,623	60
09:03	16,640	180	- 1.07%	2,932	49