시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,570	250	- 1.49%	26,098	432
09:21	16,560	260	- 1.55%	25,762	426
09:20	16,600	220	- 1.31%	24,887	412
09:19	16,600	220	- 1.31%	24,508	406
09:18	16,630	190	- 1.13%	23,891	395
09:17	16,510	310	- 1.84%	22,148	367
09:16	16,490	330	- 1.96%	20,035	332
09:15	16,490	330	- 1.96%	18,988	314
09:14	16,510	310	- 1.84%	17,683	293
09:13	16,520	300	- 1.78%	17,457	289