시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,600	220	- 1.31%	30,128	499
09:31	16,580	240	- 1.43%	29,823	494
09:30	16,600	220	- 1.31%	29,777	493
09:29	16,600	220	- 1.31%	29,200	483
09:28	16,490	330	- 1.96%	28,192	467
09:27	16,520	300	- 1.78%	27,999	463
09:26	16,540	280	- 1.67%	26,898	445
09:25	16,550	270	- 1.61%	26,787	443
09:24	16,570	250	- 1.49%	26,402	437
09:23	16,600	220	- 1.31%	26,301	435