시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,570	250	- 1.49%	33,081	548
09:41	16,550	270	- 1.61%	33,074	548
09:40	16,580	240	- 1.43%	32,433	537
09:39	16,560	260	- 1.55%	32,222	533
09:38	16,580	240	- 1.43%	32,055	531
09:37	16,570	250	- 1.49%	31,714	525
09:36	16,570	250	- 1.49%	31,356	519
09:35	16,580	240	- 1.43%	31,028	514
09:34	16,600	220	- 1.31%	30,533	505
09:33	16,600	220	- 1.31%	30,292	501