시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,580	240	- 1.43%	35,989	596
09:51	16,580	240	- 1.43%	35,810	593
09:50	16,580	240	- 1.43%	35,756	592
09:49	16,600	220	- 1.31%	35,675	591
09:48	16,600	220	- 1.31%	35,625	590
09:47	16,580	240	- 1.43%	35,576	589
09:46	16,560	260	- 1.55%	35,461	587
09:45	16,550	270	- 1.61%	35,227	583
09:44	16,530	290	- 1.72%	34,916	578
09:43	16,520	300	- 1.78%	34,665	574