시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,610	210	- 1.25%	38,571	639
10:01	16,640	180	- 1.07%	38,545	638
10:00	16,650	170	- 1.01%	38,519	638
09:59	16,660	160	- 0.95%	38,237	633
09:58	16,640	180	- 1.07%	38,003	629
09:57	16,660	160	- 0.95%	37,974	629
09:56	16,630	190	- 1.13%	37,696	624
09:55	16,660	160	- 0.95%	37,691	624
09:54	16,640	180	- 1.07%	37,533	621
09:53	16,600	220	- 1.31%	37,498	621