시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,690	130	- 0.77%	98,737	1,641
14:59	16,680	140	- 0.83%	98,346	1,634
14:58	16,690	130	- 0.77%	98,323	1,634
14:57	16,670	150	- 0.89%	98,152	1,631
14:56	16,680	140	- 0.83%	98,057	1,630
14:55	16,690	130	- 0.77%	97,945	1,628
14:54	16,660	160	- 0.95%	97,807	1,625
14:53	16,640	180	- 1.07%	97,512	1,621
14:52	16,640	180	- 1.07%	97,478	1,620
14:51	16,640	180	- 1.07%	97,128	1,614