시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,620	200	- 1.19%	46,394	769
10:31	16,620	200	- 1.19%	46,354	768
10:30	16,620	200	- 1.19%	46,163	765
10:29	16,620	200	- 1.19%	46,140	765
10:28	16,620	200	- 1.19%	46,045	763
10:27	16,610	210	- 1.25%	45,961	762
10:26	16,620	200	- 1.19%	45,824	759
10:25	16,630	190	- 1.13%	44,700	741
10:24	16,650	170	- 1.01%	44,661	740
10:23	16,610	210	- 1.25%	44,648	740