시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,620	200	- 1.19%	47,427	786
10:41	16,640	180	- 1.07%	47,312	784
10:40	16,640	180	- 1.07%	47,210	782
10:39	16,630	190	- 1.13%	46,976	779
10:38	16,630	190	- 1.13%	46,832	776
10:37	16,630	190	- 1.13%	46,733	775
10:36	16,630	190	- 1.13%	46,635	773
10:35	16,620	200	- 1.19%	46,633	773
10:34	16,640	180	- 1.07%	46,545	771
10:33	16,630	190	- 1.13%	46,542	771