시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,590	230	- 1.37%	53,010	879
10:52	16,610	210	- 1.25%	52,516	871
10:51	16,610	210	- 1.25%	50,894	844
10:50	16,610	210	- 1.25%	50,884	844
10:49	16,610	210	- 1.25%	50,410	836
10:48	16,620	200	- 1.19%	50,343	835
10:47	16,640	180	- 1.07%	50,339	835
10:46	16,630	190	- 1.13%	50,282	834
10:45	16,610	210	- 1.25%	47,961	795
10:44	16,620	200	- 1.19%	47,439	786