시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,680	140	- 0.83%	55,559	921
11:03	16,690	130	- 0.77%	55,430	919
11:02	16,670	150	- 0.89%	55,069	913
11:01	16,670	150	- 0.89%	55,060	913
11:00	16,680	140	- 0.83%	54,956	911
10:59	16,670	150	- 0.89%	54,680	907
10:58	16,660	160	- 0.95%	54,426	902
10:57	16,660	160	- 0.95%	54,265	900
10:56	16,600	220	- 1.31%	54,007	895
10:55	16,590	230	- 1.37%	53,671	890