시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,660	160	- 0.95%	58,175	965
11:14	16,660	160	- 0.95%	57,580	955
11:13	16,670	150	- 0.89%	56,847	943
11:12	16,660	160	- 0.95%	56,846	943
11:10	16,660	160	- 0.95%	56,655	940
11:09	16,670	150	- 0.89%	56,476	937
11:08	16,670	150	- 0.89%	56,340	934
11:07	16,680	140	- 0.83%	56,002	929
11:06	16,680	140	- 0.83%	55,665	923
11:05	16,690	130	- 0.77%	55,660	923