시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,690	130	- 0.77%	59,270	983
11:26	16,690	130	- 0.77%	59,124	981
11:25	16,670	150	- 0.89%	59,078	980
11:23	16,710	110	- 0.65%	59,073	980
11:21	16,710	110	- 0.65%	58,854	976
11:20	16,710	110	- 0.65%	58,785	975
11:19	16,710	110	- 0.65%	58,740	974
11:18	16,710	110	- 0.65%	58,598	972
11:17	16,650	170	- 1.01%	58,333	968
11:16	16,660	160	- 0.95%	58,182	965