시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,660	160	- 0.95%	60,385	1,002
11:39	16,650	170	- 1.01%	60,316	1,001
11:38	16,660	160	- 0.95%	60,252	1,000
11:37	16,660	160	- 0.95%	60,049	996
11:35	16,670	150	- 0.89%	60,048	996
11:32	16,700	120	- 0.71%	59,919	994
11:31	16,700	120	- 0.71%	59,858	993
11:30	16,670	150	- 0.89%	59,686	990
11:29	16,680	140	- 0.83%	59,665	990
11:28	16,670	150	- 0.89%	59,329	984