시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,620	200	- 1.19%	61,196	1,015
11:49	16,620	200	- 1.19%	61,103	1,014
11:48	16,640	180	- 1.07%	61,098	1,014
11:47	16,640	180	- 1.07%	61,048	1,013
11:46	16,640	180	- 1.07%	61,047	1,013
11:45	16,650	170	- 1.01%	60,948	1,011
11:44	16,650	170	- 1.01%	60,847	1,009
11:43	16,660	160	- 0.95%	60,792	1,009
11:42	16,650	170	- 1.01%	60,566	1,005
11:41	16,660	160	- 0.95%	60,531	1,004