시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,650	170	- 1.01%	103,641	1,723
15:09	16,660	160	- 0.95%	102,813	1,709
15:08	16,660	160	- 0.95%	102,595	1,705
15:07	16,630	190	- 1.13%	101,753	1,691
15:06	16,690	130	- 0.77%	101,704	1,690
15:05	16,690	130	- 0.77%	101,623	1,689
15:04	16,690	130	- 0.77%	101,605	1,689
15:03	16,680	140	- 0.83%	99,885	1,660
15:02	16,720	100	- 0.60%	99,429	1,653
15:01	16,690	130	- 0.77%	99,052	1,646