시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,610	210	- 1.25%	62,372	1,035
11:59	16,610	210	- 1.25%	62,257	1,033
11:58	16,610	210	- 1.25%	62,165	1,031
11:57	16,600	220	- 1.31%	62,079	1,030
11:56	16,610	210	- 1.25%	61,886	1,027
11:55	16,610	210	- 1.25%	61,841	1,026
11:54	16,610	210	- 1.25%	61,758	1,025
11:53	16,610	210	- 1.25%	61,732	1,024
11:52	16,620	200	- 1.19%	61,531	1,021
11:51	16,620	200	- 1.19%	61,529	1,021