시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,610	210	- 1.25%	63,318	1,051
12:10	16,620	200	- 1.19%	63,109	1,047
12:09	16,610	210	- 1.25%	63,018	1,046
12:08	16,610	210	- 1.25%	62,976	1,045
12:06	16,610	210	- 1.25%	62,846	1,043
12:05	16,620	200	- 1.19%	62,832	1,042
12:04	16,600	220	- 1.31%	62,681	1,040
12:03	16,600	220	- 1.31%	62,575	1,038
12:02	16,610	210	- 1.25%	62,457	1,036
12:01	16,610	210	- 1.25%	62,385	1,035