시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,630	190	- 1.13%	64,654	1,073
12:20	16,630	190	- 1.13%	64,558	1,071
12:19	16,620	200	- 1.19%	64,424	1,069
12:18	16,650	170	- 1.01%	64,274	1,066
12:17	16,630	190	- 1.13%	64,265	1,066
12:16	16,650	170	- 1.01%	64,060	1,063
12:15	16,640	180	- 1.07%	63,877	1,060
12:14	16,620	200	- 1.19%	63,618	1,055
12:13	16,620	200	- 1.19%	63,471	1,053
12:12	16,610	210	- 1.25%	63,439	1,053