시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,630	190	- 1.13%	67,946	1,128
12:31	16,640	180	- 1.07%	67,854	1,126
12:30	16,660	160	- 0.95%	67,732	1,124
12:29	16,660	160	- 0.95%	67,713	1,124
12:28	16,690	130	- 0.77%	67,518	1,121
12:27	16,690	130	- 0.77%	65,977	1,095
12:26	16,730	90	- 0.54%	65,483	1,087
12:25	16,640	180	- 1.07%	64,850	1,076
12:23	16,630	190	- 1.13%	64,767	1,075
12:22	16,640	180	- 1.07%	64,766	1,075