시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,670	150	- 0.89%	69,073	1,146
12:46	16,630	190	- 1.13%	68,795	1,142
12:45	16,630	190	- 1.13%	68,698	1,140
12:43	16,640	180	- 1.07%	68,633	1,139
12:42	16,630	190	- 1.13%	68,476	1,136
12:41	16,630	190	- 1.13%	68,348	1,134
12:38	16,640	180	- 1.07%	68,327	1,134
12:37	16,650	170	- 1.01%	68,252	1,133
12:36	16,650	170	- 1.01%	68,233	1,132
12:35	16,640	180	- 1.07%	68,006	1,129