시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,740	80	- 0.48%	70,509	1,170
12:59	16,670	150	- 0.89%	69,826	1,159
12:58	16,710	110	- 0.65%	69,803	1,159
12:57	16,640	180	- 1.07%	69,595	1,155
12:56	16,640	180	- 1.07%	69,383	1,152
12:55	16,650	170	- 1.01%	69,333	1,151
12:53	16,650	170	- 1.01%	69,330	1,151
12:52	16,650	170	- 1.01%	69,291	1,150
12:51	16,650	170	- 1.01%	69,193	1,148
12:49	16,650	170	- 1.01%	69,157	1,148