시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,700	120	- 0.71%	73,789	1,225
13:10	16,720	100	- 0.60%	73,713	1,224
13:09	16,730	90	- 0.54%	73,658	1,223
13:08	16,680	140	- 0.83%	73,240	1,216
13:07	16,690	130	- 0.77%	73,156	1,215
13:06	16,700	120	- 0.71%	73,148	1,215
13:05	16,700	120	- 0.71%	73,147	1,214
13:04	16,700	120	- 0.71%	72,890	1,210
13:03	16,670	150	- 0.89%	72,783	1,208
13:02	16,750	70	- 0.42%	72,713	1,207