시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,660	160	- 0.95%	76,245	1,266
13:22	16,660	160	- 0.95%	76,166	1,265
13:21	16,660	160	- 0.95%	76,076	1,263
13:20	16,660	160	- 0.95%	75,940	1,261
13:19	16,660	160	- 0.95%	75,858	1,260
13:18	16,660	160	- 0.95%	75,763	1,258
13:16	16,660	160	- 0.95%	75,475	1,253
13:15	16,650	170	- 1.01%	75,198	1,249
13:14	16,660	160	- 0.95%	75,113	1,247
13:12	16,680	140	- 0.83%	73,834	1,226