시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,690	130	- 0.77%	79,720	1,324
13:35	16,680	140	- 0.83%	79,490	1,320
13:34	16,670	150	- 0.89%	79,373	1,318
13:33	16,660	160	- 0.95%	79,106	1,314
13:32	16,670	150	- 0.89%	78,775	1,308
13:31	16,670	150	- 0.89%	78,767	1,308
13:29	16,720	100	- 0.60%	78,678	1,307
13:27	16,720	100	- 0.60%	78,677	1,307
13:26	16,730	90	- 0.54%	78,534	1,304
13:25	16,750	70	- 0.42%	77,665	1,290