시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,640	180	- 1.07%	86,303	1,434
13:45	16,660	160	- 0.95%	86,133	1,431
13:44	16,660	160	- 0.95%	86,128	1,431
13:43	16,730	90	- 0.54%	85,940	1,428
13:42	16,730	90	- 0.54%	85,886	1,427
13:41	16,630	190	- 1.13%	84,374	1,402
13:40	16,640	180	- 1.07%	84,336	1,401
13:39	16,640	180	- 1.07%	84,217	1,399
13:38	16,640	180	- 1.07%	84,214	1,399
13:37	16,670	150	- 0.89%	79,876	1,327