시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,730	90	- 0.54%	111,324	1,851
15:19	16,650	170	- 1.01%	106,734	1,774
15:18	16,660	160	- 0.95%	105,412	1,752
15:17	16,660	160	- 0.95%	105,218	1,749
15:16	16,710	110	- 0.65%	105,091	1,747
15:15	16,690	130	- 0.77%	104,966	1,745
15:14	16,680	140	- 0.83%	104,637	1,739
15:13	16,680	140	- 0.83%	104,417	1,736
15:12	16,680	140	- 0.83%	104,401	1,735
15:11	16,660	160	- 0.95%	104,195	1,732