시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,852	18	- 0.96%	2,918	5
09:35	1,841	29	- 1.55%	2,786	5
09:34	1,847	23	- 1.23%	2,758	5
09:33	1,847	23	- 1.23%	2,717	5
09:32	1,804	66	- 3.53%	2,560	5
09:26	1,864	6	- 0.32%	60	0
09:19	1,866	4	- 0.21%	53	0
09:12	1,866	4	- 0.21%	46	0
09:01	1,860	10	- 0.54%	39	0
09:00	1,866	4	- 0.21%	15	0