시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,824	46	- 2.46%	6,041	11
10:01	1,842	28	- 1.50%	6,040	11
10:00	1,842	28	- 1.50%	6,034	11
09:56	1,810	60	- 3.21%	5,934	11
09:54	1,846	24	- 1.28%	3,934	7
09:51	1,835	35	- 1.87%	3,928	7
09:47	1,840	30	- 1.60%	3,500	6
09:43	1,835	35	- 1.87%	3,494	6
09:41	1,840	30	- 1.60%	3,489	6
09:40	1,852	18	- 0.96%	2,924	5