시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,828	42	- 2.25%	6,320	12
10:31	1,839	31	- 1.66%	6,318	12
10:30	1,824	46	- 2.46%	6,308	12
10:21	1,839	31	- 1.66%	6,196	11
10:18	1,824	46	- 2.46%	6,176	11
10:17	1,839	31	- 1.66%	6,160	11
10:16	1,824	46	- 2.46%	6,060	11
10:15	1,839	31	- 1.66%	6,055	11
10:08	1,839	31	- 1.66%	6,049	11
10:05	1,840	30	- 1.60%	6,043	11