시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,845	25	- 1.34%	10,220	19
11:36	1,844	26	- 1.39%	9,618	18
11:28	1,844	26	- 1.39%	9,610	18
11:24	1,819	51	- 2.73%	9,590	18
11:19	1,839	31	- 1.66%	8,590	16
11:18	1,844	26	- 1.39%	7,868	14
11:17	1,839	31	- 1.66%	7,741	14
11:13	1,839	31	- 1.66%	7,430	14
11:02	1,839	31	- 1.66%	7,422	14
10:47	1,838	32	- 1.71%	6,330	12