시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,851	19	- 1.02%	10,807	20
12:22	1,852	18	- 0.96%	10,806	20
12:12	1,851	19	- 1.02%	10,799	20
11:59	1,852	18	- 0.96%	10,798	20
11:56	1,852	18	- 0.96%	10,790	20
11:55	1,850	20	- 1.07%	10,789	20
11:54	1,845	25	- 1.34%	10,737	20
11:47	1,846	24	- 1.28%	10,223	19
11:42	1,843	27	- 1.44%	10,222	19
11:40	1,846	24	- 1.28%	10,221	19