시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,843	27	- 1.44%	10,855	20
13:08	1,850	20	- 1.07%	10,853	20
13:06	1,846	24	- 1.28%	10,846	20
13:01	1,850	20	- 1.07%	10,845	20
13:00	1,851	19	- 1.02%	10,844	20
12:52	1,841	29	- 1.55%	10,834	20
12:50	1,841	29	- 1.55%	10,833	20
12:48	1,845	25	- 1.34%	10,829	20
12:47	1,845	25	- 1.34%	10,820	20
12:45	1,851	19	- 1.02%	10,814	20