시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,865	5	- 0.27%	12,869	24
13:27	1,866	4	- 0.21%	12,849	24
13:25	1,861	9	- 0.48%	12,478	23
13:24	1,858	12	- 0.64%	12,446	23
13:23	1,852	18	- 0.96%	12,084	22
13:22	1,852	18	- 0.96%	11,963	22
13:17	1,842	28	- 1.50%	11,660	21
13:16	1,850	20	- 1.07%	11,655	21
13:15	1,843	27	- 1.44%	11,574	21
13:14	1,843	27	- 1.44%	11,504	21