시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,866	4	- 0.21%	13,567	25
14:17	1,866	4	- 0.21%	13,517	25
14:09	1,866	4	- 0.21%	13,510	25
14:07	1,863	7	- 0.37%	13,509	25
14:03	1,864	6	- 0.32%	13,455	25
13:54	1,866	4	- 0.21%	13,400	25
13:50	1,866	4	- 0.21%	13,393	25
13:48	1,864	6	- 0.32%	13,392	25
13:31	1,866	4	- 0.21%	13,390	25
13:30	1,866	4	- 0.21%	13,383	25