시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,867	3	- 0.16%	15,413	28
15:19	1,867	3	- 0.16%	13,710	25
15:18	1,866	4	- 0.21%	13,709	25
15:03	1,866	4	- 0.21%	13,658	25
15:02	1,862	8	- 0.43%	13,605	25
15:00	1,866	4	- 0.21%	13,604	25
14:58	1,866	4	- 0.21%	13,599	25
14:57	1,866	4	- 0.21%	13,594	25
14:55	1,866	4	- 0.21%	13,584	25
14:40	1,866	4	- 0.21%	13,574	25