시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,050	1,000	- 3.57%	5,681,862	157,205
13:59	26,950	1,100	- 3.92%	5,663,575	156,711
13:58	27,000	1,050	- 3.74%	5,614,370	155,385
13:57	27,000	1,050	- 3.74%	5,581,548	154,499
13:56	27,050	1,000	- 3.57%	5,548,866	153,616
13:55	27,050	1,000	- 3.57%	5,376,034	148,952
13:54	27,150	900	- 3.21%	5,324,928	147,569
13:53	27,150	900	- 3.21%	5,315,621	147,317
13:52	27,200	850	- 3.03%	5,303,606	146,990
13:51	27,150	900	- 3.21%	5,289,455	146,606