시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,900	1,150	- 4.10%	6,071,215	167,681
14:09	26,900	1,150	- 4.10%	6,048,659	167,075
14:08	26,800	1,250	- 4.46%	6,023,488	166,398
14:07	26,875	1,175	- 4.19%	5,937,145	164,084
14:06	26,900	1,150	- 4.10%	5,914,861	163,485
14:05	26,900	1,150	- 4.10%	5,867,842	162,220
14:04	26,900	1,150	- 4.10%	5,838,748	161,438
14:03	26,900	1,150	- 4.10%	5,800,228	160,401
14:02	27,050	1,000	- 3.57%	5,744,330	158,893
14:01	27,050	1,000	- 3.57%	5,703,999	157,804