시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,550	1,500	- 5.35%	6,613,939	182,182
14:19	26,550	1,500	- 5.35%	6,500,460	179,162
14:18	26,700	1,350	- 4.81%	6,372,779	175,763
14:17	26,700	1,350	- 4.81%	6,301,032	173,846
14:16	26,800	1,250	- 4.46%	6,265,966	172,908
14:15	26,800	1,250	- 4.46%	6,217,430	171,607
14:14	26,850	1,200	- 4.28%	6,199,824	171,135
14:13	26,900	1,150	- 4.10%	6,155,038	169,931
14:12	26,850	1,200	- 4.28%	6,130,319	169,266
14:11	26,750	1,300	- 4.64%	6,097,433	168,384