시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,650	1,400	- 4.99%	7,090,640	194,839
14:29	26,550	1,500	- 5.35%	7,023,791	193,063
14:28	26,550	1,500	- 5.35%	7,000,447	192,443
14:27	26,500	1,550	- 5.53%	6,983,674	191,998
14:26	26,600	1,450	- 5.17%	6,946,490	191,011
14:25	26,500	1,550	- 5.53%	6,913,390	190,132
14:24	26,600	1,450	- 5.17%	6,884,746	189,372
14:23	26,650	1,400	- 4.99%	6,844,501	188,301
14:22	26,600	1,450	- 5.17%	6,802,878	187,192
14:21	26,500	1,550	- 5.53%	6,739,299	185,504