시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,300	750	- 2.67%	5,034,108	139,670
13:39	27,250	800	- 2.85%	5,019,911	139,282
13:38	27,150	900	- 3.21%	4,999,607	138,730
13:37	27,300	750	- 2.67%	4,947,320	137,307
13:36	27,375	675	- 2.41%	4,916,637	136,469
13:35	27,400	650	- 2.32%	4,905,622	136,167
13:34	27,450	600	- 2.14%	4,847,632	134,581
13:33	27,350	700	- 2.50%	4,825,756	133,981
13:32	27,550	500	- 1.78%	4,779,737	132,719
13:31	27,500	550	- 1.96%	4,748,081	131,851