시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,200	850	- 3.03%	5,279,834	146,345
13:49	27,100	950	- 3.39%	5,267,656	146,014
13:48	27,150	900	- 3.21%	5,251,394	145,573
13:47	27,200	850	- 3.03%	5,146,730	142,737
13:46	27,250	800	- 2.85%	5,129,936	142,280
13:45	27,150	900	- 3.21%	5,114,692	141,866
13:44	27,200	850	- 3.03%	5,099,218	141,445
13:43	27,250	800	- 2.85%	5,081,903	140,974
13:42	27,300	750	- 2.67%	5,067,548	140,582
13:41	27,250	800	- 2.85%	5,048,890	140,073