시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	1,100	- 3.92%	8,590,545	235,019
15:19	26,950	1,100	- 3.92%	8,460,177	231,506
15:18	26,850	1,200	- 4.28%	8,388,729	229,583
15:17	26,950	1,100	- 3.92%	8,370,414	229,090
15:16	26,900	1,150	- 4.10%	8,340,083	228,275
15:15	26,850	1,200	- 4.28%	8,311,640	227,511
15:14	26,850	1,200	- 4.28%	8,289,132	226,906
15:13	26,850	1,200	- 4.28%	8,268,566	226,354
15:12	26,800	1,250	- 4.46%	8,242,978	225,668
15:11	26,750	1,300	- 4.64%	8,220,476	225,065