시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	18,850	70	+ 0.37%	36,982	697
13:32	18,790	10	+ 0.05%	36,823	694
13:30	18,790	10	+ 0.05%	36,768	693
13:29	18,870	90	+ 0.48%	36,739	692
13:28	18,870	90	+ 0.48%	36,738	692
13:27	18,780	0	0.00%	36,630	690
13:26	18,790	10	+ 0.05%	36,580	689
13:25	18,790	10	+ 0.05%	36,563	689
13:24	18,880	100	+ 0.53%	36,510	688
13:22	18,880	100	+ 0.53%	36,491	687