시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	18,990	210	+ 1.12%	37,745	711
13:45	18,910	130	+ 0.69%	37,575	708
13:44	18,920	140	+ 0.75%	37,569	708
13:43	18,950	170	+ 0.91%	37,563	708
13:40	18,950	170	+ 0.91%	37,463	706
13:38	18,950	170	+ 0.91%	37,459	706
13:37	18,940	160	+ 0.85%	37,452	706
13:36	18,880	100	+ 0.53%	37,202	701
13:35	18,870	90	+ 0.48%	37,188	701
13:34	18,870	90	+ 0.48%	37,118	699