시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,980	200	+ 1.07%	39,025	735
13:56	18,910	130	+ 0.69%	38,907	733
13:55	18,860	80	+ 0.43%	38,905	733
13:54	18,900	120	+ 0.64%	38,604	727
13:52	18,890	110	+ 0.59%	38,037	717
13:51	18,900	120	+ 0.64%	37,965	715
13:50	18,900	120	+ 0.64%	37,961	715
13:49	18,990	210	+ 1.12%	37,784	712
13:48	18,950	170	+ 0.91%	37,768	712
13:47	18,990	210	+ 1.12%	37,752	711