시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	18,940	160	+ 0.85%	40,073	755
14:12	18,940	160	+ 0.85%	40,068	755
14:11	18,930	150	+ 0.80%	40,017	754
14:09	18,950	170	+ 0.91%	39,996	754
14:08	18,990	210	+ 1.12%	39,920	752
14:05	18,990	210	+ 1.12%	39,720	748
14:04	18,990	210	+ 1.12%	39,710	748
14:03	18,930	150	+ 0.80%	39,190	738
13:59	18,990	210	+ 1.12%	39,121	737
13:58	18,980	200	+ 1.07%	39,120	737