시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,900	120	+ 0.64%	41,290	778
14:26	18,910	130	+ 0.69%	40,688	767
14:25	18,870	90	+ 0.48%	40,680	767
14:24	18,860	80	+ 0.43%	40,631	766
14:23	18,940	160	+ 0.85%	40,207	758
14:21	18,940	160	+ 0.85%	40,202	758
14:18	18,940	160	+ 0.85%	40,200	758
14:17	18,920	140	+ 0.75%	40,153	757
14:16	18,940	160	+ 0.85%	40,090	755
14:15	18,950	170	+ 0.91%	40,089	755